| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,016.05 | 4,038.57 | 4,009.57 | -22.35 | -0.55% | |
| Copper | Dec 26 | 6.5533 | 6.5873 | 6.5410 | +0.0113 | +0.17% | |
| US Coffee C | Dec 26 | 299.50 | 303.65 | 295.00 | -7.95 | -2.59% | |
| Brent Oil | Jan 27 | 111.17 | 111.25 | 109.54 | +0.43 | +0.39% | |
| London Sugar | Nov 26 | 515.40 | 529.70 | 510.60 | -19.40 | -3.63% | |
| Silver | Dec 26 | 52.965 | 54.290 | 52.730 | -1.376 | -2.53% | |
| Carbon Emissions | Dec 26 | 88.17 | 88.43 | 88.10 | -0.02 | -0.02% |