| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Aug 26 | 3,985.15 | 4,031.70 | 3,982.60 | -53.35 | -1.32% | |
| Copper | Sep 26 | 6.1343 | 6.2578 | 6.1250 | -0.1124 | -1.80% | |
| US Coffee C | Sep 26 | 302.15 | 302.67 | 278.30 | +24.35 | +8.77% | |
| Brent Oil | Sep 26 | 73.15 | 73.53 | 73.07 | +0.20 | +0.27% | |
| London Sugar | Mar 26 | 474.60 | 479.90 | 471.50 | +1.00 | +0.21% | |
| Silver | Sep 26 | 58.030 | 59.340 | 57.890 | -1.892 | -3.16% | |
| Carbon Emissions | Dec 26 | 80.16 | 80.66 | 78.63 | +1.38 | +1.75% |