| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Aug 26 | 4,081.40 | 4,092.42 | 4,043.00 | -1.00 | -0.02% | |
| Copper | Sep 26 | 6.1398 | 6.1863 | 6.1155 | -0.0397 | -0.64% | |
| US Coffee C | Sep 26 | 314.60 | 316.27 | 293.70 | +18.15 | +6.12% | |
| Brent Oil | Sep 26 | 70.93 | 71.30 | 70.13 | -0.64 | -0.89% | |
| London Sugar | Mar 26 | 482.90 | 488.10 | 478.40 | +8.30 | +1.75% | |
| Silver | Sep 26 | 59.973 | 60.863 | 59.415 | -0.539 | -0.89% | |
| Carbon Emissions | Dec 26 | 79.75 | 79.79 | 79.00 | +0.21 | +0.26% |