| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,326.72 | 4,341.10 | 4,305.35 | +21.52 | +0.50% | |
| Copper | Sep 26 | 6.7518 | 6.7583 | 6.7430 | +0.0033 | +0.05% | |
| US Coffee C | Dec 26 | 310.55 | 316.20 | 307.13 | +1.75 | +0.57% | |
| Brent Oil | Oct 26 | 79.34 | 79.66 | 78.55 | -0.10 | -0.13% | |
| London Sugar | Mar 26 | 476.90 | 480.50 | 473.50 | +4.20 | +0.89% | |
| Silver | Sep 26 | 62.285 | 62.545 | 62.230 | -0.003 | 0.00% | |
| Carbon Emissions | Dec 26 | 81.09 | 81.84 | 80.54 | -0.25 | -0.31% |