| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,056.80 | 4,061.70 | 3,928.35 | +116.40 | +2.95% | |
| Copper | Dec 26 | 6.3782 | 6.4725 | 6.2720 | -0.0238 | -0.37% | |
| US Coffee C | Dec 26 | 278.55 | 283.58 | 277.77 | -5.40 | -1.90% | |
| Brent Oil | Jan 27 | 100.68 | 104.94 | 100.52 | -2.92 | -2.82% | |
| London Sugar | Nov 26 | 500.20 | 506.00 | 496.50 | -9.20 | -1.81% | |
| Silver | Dec 26 | 52.225 | 52.285 | 49.005 | +2.472 | +4.97% | |
| Carbon Emissions | Dec 26 | 90.21 | 91.13 | 90.02 | +0.28 | +0.31% |